CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 12:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.49万 | $2.87亿 | -1.34% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.77万 | $1.39亿 | -6.47% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -4.64% |
| 190 |
RERE
|
$0.2253 | $0.253 | $0.2083 | $107.35万 | $3,569.13万 | -9.26% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,153.20万 | $25.89亿 | -4.38% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03079 | $0.03648 | $0.02578 | $1,571.21万 | $724.12万 | -2.75% |
| 412 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $31.00万 | $2,698.23万 | -0.18% |
| 158 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $141.33万 | $4,280.70万 | -9.03% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.03万 | $2,738.44万 | -0.14% |
| 138 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $178.94万 | $1,415.37万 | 2.78% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 476 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.79万 | $459.80万 | -5.91% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.63万 | $3,124.40万 | -8.61% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.04万 | $2,882.18万 | -7.06% |
| 330 |
CELOCelo
|
$0.06018 | $0.06578 | $0.05641 | $45.60万 | $3,752.21万 | -7.12% |
| 188 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $110.25万 | $7,094.03万 | -11.91% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |