Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 12:20:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.37万 | $2.87亿 | -1.34% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.71万 | $1.39亿 | -6.77% |
| 395 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.86% |
| 190 |
RERE
|
$0.225 | $0.253 | $0.2083 | $107.52万 | $3,569.13万 | -9.31% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.47万 | $464.24万 | -4.50% |
| 49 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,157.09万 | $25.89亿 | -4.33% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03026 | $0.03648 | $0.02578 | $1,575.43万 | $724.12万 | -5.79% |
| 412 |
EURIEurite
|
$1.0995 | $1.10 | $1.10 | $31.08万 | $2,698.23万 | -0.17% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.25 | $751.64 | $745.71 | $84.08万 | $2,738.44万 | -0.08% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 257 |
FLOWFlow
|
$0.01766 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -8.64% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 328 |
CELOCelo
|
$0.05995 | $0.06578 | $0.05641 | $46.03万 | $3,752.21万 | -7.18% |
| 187 |
FORMFour
|
$0.1739 | $0.2 | $0.1627 | $110.82万 | $7,094.03万 | -11.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |